Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.76 | −0.89% | −0.79 | 88.85 | 87.61 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 86.29 | −1.70% | −1.49 | 88.09 | 85.91 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.79 | −1.72% | −1.50 | 87.49 | 85.45 | Strong sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.75 | −1.44% | −1.25 | 87.64 | 85.31 | Strong sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.27 | −2.13% | −1.86 | 87.82 | 85.20 | Strong sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.75 | −2.82% | −2.46 | 88.44 | 84.62 | Strong sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.89 | −3.13% | −2.71 | 86.89 | 83.59 | Strong sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.10 | −5.01% | −4.44 | 87.51 | 83.64 | Strong sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Strong sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.82 | −2.55% | −2.27 | 87.62 | 86.82 | Strong sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 87.54 | −2.05% | −1.83 | 88.22 | 87.54 | Strong sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.01 | −1.12% | −1.00 | 88.01 | 88.01 | Strong sell |