Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.03 | +0.30% | 0.25 | 84.64 | 83.65 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.84 | +0.44% | 0.37 | 84.42 | 83.38 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.06 | +0.76% | 0.63 | 84.36 | 83.31 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.23 | +0.92% | 0.77 | 84.60 | 83.46 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.82 | +0.66% | 0.55 | 84.13 | 83.39 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.41 | +2.54% | 2.09 | 84.72 | 83.00 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.67 | +1.24% | 1.04 | 84.75 | 83.59 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.53 | +0.52% | 0.44 | 84.96 | 84.53 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.19 | +0.04% | 0.03 | 85.19 | 84.69 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | Sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | −0.12% | −0.10 | 85.49 | 85.00 | Sell |