Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.88 | +0.03% | 0.03 | 87.97 | 87.78 | Neutral |
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.49 | −2.48% | −2.15 | 86.84 | 84.37 | Strong sell |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.01 | −2.43% | −2.09 | 86.32 | 83.93 | Strong sell |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.12 | −2.58% | −2.23 | 86.12 | 84.01 | Strong sell |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.23 | −2.04% | −1.75 | 85.97 | 84.00 | Strong sell |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.54 | −1.95% | −1.66 | 85.28 | 80.00 | Strong sell |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.97 | −2.27% | −1.93 | 84.20 | 82.97 | Strong sell |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | −1.85% | −1.57 | 84.68 | 82.66 | Sell |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Strong sell |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.48 | −1.54% | −1.34 | 87.80 | 85.48 | Sell |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.61 | −0.18% | −0.16 | 86.61 | 86.61 | Sell |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 88.00 | −1.13% | −1.01 | 88.01 | 88.00 | Strong sell |