Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.62 | +0.26% | 0.22 | 84.14 | 83.43 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.36 | +0.30% | 0.25 | 83.85 | 83.19 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.39 | +0.41% | 0.34 | 83.70 | 83.30 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.70 | +0.60% | 0.50 | 83.83 | 83.43 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.40 | +1.05% | 0.87 | 83.40 | 83.04 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.14 | +0.71% | 0.59 | 83.14 | 83.14 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.20 | +0.01% | 0.01 | 83.20 | 83.20 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.10 | +0.05% | 0.04 | 84.10 | 84.10 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.65 | −1.11% | −0.95 | 84.76 | 84.65 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.48 | −1.05% | −0.90 | 85.42 | 84.48 | Sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | Strong sell |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |