Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.24 | −0.54% | −0.45 | 83.77 | 83.16 | Sell |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.95 | −0.42% | −0.35 | 83.40 | 82.86 | Sell |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.11 | −0.47% | −0.39 | 83.51 | 83.00 | Sell |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.00 | −0.61% | −0.51 | 83.45 | 83.00 | Sell |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.64 | −0.11% | −0.09 | 82.66 | 82.60 | Sell |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.54 | −0.48% | −0.40 | 82.71 | 82.54 | Sell |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.80 | −0.52% | −0.43 | 83.00 | 82.80 | Sell |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.37 | −0.05% | −0.04 | 84.89 | 83.03 | Sell |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.20 | −0.26% | −0.22 | 85.20 | 85.20 | Sell |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.50 | 0.00% | 0.00 | 86.00 | 85.50 | Strong sell |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.20 | −0.25% | −0.21 | 85.35 | 85.20 | Sell |