Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 738'6 | −0.07% | −0'4 | 743'4 | 729'2 | Strong buy |
QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 748'2 | −0.17% | −1'2 | 753'6 | 739'2 | Strong buy |
QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 763'2 | −0.13% | −1'0 | 769'4 | 754'6 | Strong buy |
QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 775'4 | −0.10% | −0'6 | 780'4 | 768'6 | Strong buy |
QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 779'4 | +0.16% | 1'2 | 780'0 | 779'0 | Strong buy |
QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 771'0 | −0.06% | −0'4 | 776'0 | 771'0 | Buy |
QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 750'4 | +0.57% | 4'2 | 750'4 | 742'0 | Strong buy |
QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 751'2 | −0.20% | −1'4 | 752'0 | 751'2 | Buy |
QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 750'0 | −0.20% | −1'4 | 750'0 | 750'0 | Neutral |