MEME / Tether PERPETUAL FUTURES exchanges
Get MEME / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.030163 USDT | +2.52% | 40.698 M | −26.36% | 0.030307 USDT | 0.029390 USDT | 490.071 M | Buy |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.03014 USDT | +2.48% | 17.323 M | −27.92% | 0.03029 USDT | 0.02938 USDT | 6.12 M | Buy |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03017 USDT | +2.62% | 9.116 M | −40.03% | 0.03027 USDT | 0.02937 USDT | 3.679 M | Buy |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  BYBIT | 0.03022 USDT | +2.61% | 7.921 M | −38.47% | 0.03031 USDT | 0.02940 USDT | 82.176 M | Buy |
 MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.03021 USDT | +2.58% | 3.013 M | −35.29% | 0.03031 USDT | 0.02940 USDT | 34.028 M | Buy |
 MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.030181 USDT | +2.67% | 1.473 M | −17.43% | 0.030328 USDT | 0.029379 USDT | 16.51 M | Buy |
| MEMEUSDT.PMemecoin perpetual contract |  WHITEBIT | 0.030230 USDT | +2.79% | 1.401 M | −31.22% | 0.030311 USDT | 0.029390 USDT | 15.924 M | Strong buy |
| MEMEUSDT.PMEME USDT PERPETUAL | — | 0.030179 USDT | +2.52% | 248.962 K | −16.07% | 0.030289 USDT | 0.029409 USDT | 2.774 M | Buy |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.030216 USDT | +2.71% | 0 | — | 0.030305 USDT | 0.029397 USDT | 97.731 M | Buy |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  PHEMEX | 0.030181 USDT | +2.57% | — | — | 0.030304 USDT | 0.029396 USDT | 16.149 M | Buy |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.030202 USDT | +2.67% | — | — | 0.030308 USDT | 0.029398 USDT | 494.449 K | Buy |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.030208 USDT | +1.20% | — | — | 0.030311 USDT | 0.029362 USDT | 301.128 K | Buy |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BINGX | 0.030214 USDT | +2.75% | — | — | 0.030296 USDT | 0.029384 USDT | 481.393 M | Buy |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  DELTA | 0.030180 USDT | +2.58% | — | — | 0.030271 USDT | 0.029380 USDT | 9.251 K | Buy |