Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6780 USDT | +0.82% | 9.953 M | +6.06% | 0.6811 USDT | 0.6602 USDT | 3.611 M | Sell |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.6786 USDT | +0.86% | 2.572 M | +16.86% | 0.6820 USDT | 0.6609 USDT | 844.095 K | Sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.6786 USDT | −0.93% | 2.062 M | −13.44% | 0.6880 USDT | 0.6607 USDT | 1.528 M | Sell |
MAGICUSDMagic / United States Dollar | COINBASE | 0.6784 USD | +0.80% | 137.241 K | +58.06% | 0.6816 USD | 0.6620 USD | 35.217 K | Sell |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.6790 USDT | +0.88% | 124.686 K | +8.63% | 0.6819 USDT | 0.6610 USDT | 28.071 K | Sell |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 940.0000 KRW | +0.75% | 94.659 K | +41.54% | 944.0000 KRW | 921.0000 KRW | 47.428 K | Sell |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001019 BTC | +0.39% | 89.52 K | +487.38% | 0.00001020 BTC | 0.00001005 BTC | 30.649 K | Sell |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.67925083 USD | +0.95% | 88.523 K | +523.48% | 0.68070394 USD | 0.66586003 USD | 30.649 K | Sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.6784 USDT | +0.83% | 50.07 K | −27.29% | 0.6811 USDT | 0.6611 USDT | 9.022 K | Sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.6773 USDT | +0.53% | 49.96 K | +17.66% | 0.6824 USDT | 0.6628 USDT | 16.502 K | Sell |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 21.97 TRY | +0.87% | 44.221 K | +48.44% | 22.04 TRY | 21.50 TRY | 9.238 K | Sell |
MAGICBTCMAGIC / BTC | UPBIT | 0.000010080 BTC | −1.18% | 16.818 K | −0.39% | 0.000010110 BTC | 0.000010000 BTC | 7.592 K | Strong sell |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.6807 USDT | +1.22% | 9.284 K | −0.48% | 0.6807 USDT | 0.6609 USDT | 2.165 K | Sell |
MAGICUSDTMAGIC / TETHER | COINEX | 0.6803 USDT | +1.01% | 6.92 K | −4.37% | 0.6824 USDT | 0.6622 USDT | 1.408 K | Sell |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6965 USDT | +4.78% | 18 | 0.00% | 0.6965 USDT | 0.6965 USDT | 25 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.6812 FDUSD | +1.52% | 0 | — | 0.6812 FDUSD | 0.6644 FDUSD | 4.856 K | Sell |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.6888 USD | −4.23% | — | — | 0.7218 USD | 0.6888 USD | 334 | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.6782 USDT | +0.86% | — | — | 0.6813 USDT | 0.6605 USDT | 1.058 M | Sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003476 WAVAX | −0.16% | — | — | 0.0003502 WAVAX | 0.0003476 WAVAX | 19.185 K | Sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01253 USD | +0.15% | — | — | 0.01253 USD | 0.01242 USD | 258 | Neutral |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.6785 USDT | +0.82% | — | — | 0.6818 USDT | 0.6611 USDT | 338.709 K | Sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.6791 USD | +0.73% | — | — | 0.6792 USD | 0.6639 USD | 14.121 K | Sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.6714 USD | −5.66% | — | — | 0.7117 USD | 0.6714 USD | 97 | Strong sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0125339 USD | +0.87% | — | — | 0.0125429 USD | 0.0123987 USD | 239 | Neutral |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.6726 USD | −0.99% | — | — | 0.6794 USD | 0.6719 USD | 1.03 K | Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.6713 USD | −1.17% | — | — | 0.6792 USD | 0.6713 USD | 126 | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.6778 USDT | +0.79% | — | — | 0.6812 USDT | 0.6604 USDT | 153.256 K | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01253 USDC | +0.15% | — | — | 0.01253 USDC | 0.01242 USDC | 20.688 K | Neutral |