Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.413 USDT | −0.01% | 26.362 M | −51.88% | 18.686 USDT | 18.266 USDT | 1.391 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4105 USDT | −1.01% | 15.558 M | −18.62% | 18.6670 USDT | 18.3883 USDT | 206.329 K | Strong buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.4110 USDT | 0.00% | 14.404 M | −41.91% | 18.6864 USDT | 18.2639 USDT | 760.607 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.4130 USDT | +0.01% | 9.544 M | −6.76% | 18.6837 USDT | 18.2653 USDT | 503.231 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.4129 USDT | 0.00% | 8.607 M | −32.04% | 18.6809 USDT | 18.2669 USDT | 447.852 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4160 USDT | 0.00% | 4.274 M | −20.63% | 18.6610 USDT | 18.2420 USDT | 227.637 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4085 USDT | +0.02% | 3.953 M | −19.59% | 18.6729 USDT | 18.2415 USDT | 208.848 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.418 USDT | +0.03% | 3.861 M | −24.51% | 18.686 USDT | 18.263 USDT | 205.026 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.409 USDT | −0.03% | 3.645 M | −45.22% | 18.680 USDT | 18.265 USDT | 185.472 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.410 USDT | −0.02% | 2.557 M | −35.33% | 18.683 USDT | 18.266 USDT | 135.117 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4156 USDT | −0.00% | 1.88 M | −49.88% | 18.6791 USDT | 18.2681 USDT | 98.269 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.41428 USDT | −0.08% | 1.091 M | −1.89% | 18.67794 USDT | 18.27140 USDT | 54.604 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.412 USDT | −0.02% | 330.949 K | −76.86% | 18.683 USDT | 18.270 USDT | 17.256 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.416 USDT | +0.01% | 265.775 K | −58.28% | 18.679 USDT | 18.266 USDT | 14.026 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.412 USDT | −1.02% | 220.589 K | −48.89% | 18.663 USDT | 18.393 USDT | 3.145 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4012 USDT | −0.13% | 178.791 K | −39.62% | 18.6858 USDT | 18.2618 USDT | 9.067 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.41159 USDT | −0.16% | 95.758 K | −65.60% | 18.67112 USDT | 18.28274 USDT | 5.175 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.42 USDT | −0.16% | 84.236 K | −74.46% | 18.68 USDT | 18.27 USDT | 4.551 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.422 USDT | −0.25% | 18.458 K | −78.78% | 18.672 USDT | 18.274 USDT | 992 | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.4122 USDT | −0.01% | 0 | — | 18.6831 USDT | 18.2658 USDT | 9.806 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.409 USDT | −0.02% | — | — | 18.682 USDT | 18.265 USDT | 180.172 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.4797001612 USDT | +0.58% | — | — | 18.5913575395 USDT | 18.4743547448 USDT | 150 | Strong buy |