Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.456 USDT | +0.11% | 26.729 M | −42.18% | 18.566 USDT | 18.172 USDT | 1.015 M | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4534 USDT | −0.78% | 13.968 M | −21.33% | 18.6670 USDT | 18.1902 USDT | 704.669 K | Strong buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.4591 USDT | +0.10% | 12.063 M | −42.91% | 18.5668 USDT | 18.1871 USDT | 406.757 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.4566 USDT | +0.07% | 9.182 M | −9.81% | 18.5699 USDT | 18.1872 USDT | 298.287 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.4529 USDT | +0.09% | 7.466 M | −41.08% | 18.5662 USDT | 18.1838 USDT | 274.352 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4530 USDT | +0.15% | 4.407 M | −10.68% | 18.5610 USDT | 18.1600 USDT | 145.182 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4615 USDT | +0.13% | 4.097 M | −21.97% | 18.5686 USDT | 18.2160 USDT | 176.893 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.462 USDT | +0.08% | 3.746 M | −19.13% | 18.568 USDT | 18.184 USDT | 124.619 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.458 USDT | +0.08% | 3.611 M | −38.14% | 18.566 USDT | 18.188 USDT | 129.041 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.452 USDT | +0.05% | 2.374 M | −43.37% | 18.567 USDT | 18.186 USDT | 84.912 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4568 USDT | +0.09% | 2.168 M | −32.85% | 18.5611 USDT | 18.1928 USDT | 77.963 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.45912 USDT | +0.08% | 892.19 K | −29.26% | 18.55870 USDT | 18.19165 USDT | 32.304 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.457 USDT | +0.08% | 373.87 K | −42.37% | 18.560 USDT | 18.194 USDT | 14.209 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.454 USDT | +0.07% | 270.675 K | −47.60% | 18.561 USDT | 18.189 USDT | 10.232 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.456 USDT | −0.78% | 209.344 K | −40.67% | 18.663 USDT | 18.191 USDT | 10.663 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4504 USDT | +0.10% | 160.811 K | −44.20% | 18.5499 USDT | 18.1868 USDT | 6.081 K | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.45 USDT | +0.38% | 108.256 K | −61.98% | 18.55 USDT | 18.20 USDT | 2.664 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.45628 USDT | +0.17% | 81.633 K | −73.18% | 18.54667 USDT | 18.19000 USDT | 2.867 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.453 USDT | +0.25% | 23.606 K | −66.98% | 18.557 USDT | 18.200 USDT | 917 | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.4558 USDT | +0.07% | 0 | — | 18.5602 USDT | 18.1900 USDT | 6.244 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.4869459120 USDT | −0.09% | — | — | 18.4962887106 USDT | 18.1973957381 USDT | 784 | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.458 USDT | +0.09% | — | — | 18.567 USDT | 18.185 USDT | 121.363 K | Buy |