Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.25 | +0.16% | 0.03 | 19.49 | 19.20 | Strong sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.27 | +0.10% | 0.02 | 19.52 | 19.24 | Strong sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.54 | +0.10% | 0.02 | 19.77 | 19.52 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.94 | +0.05% | 0.01 | 19.16 | 18.90 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.60 | −0.21% | −0.04 | 18.87 | 18.58 | Strong sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.65 | −0.27% | −0.05 | 18.92 | 18.62 | Strong sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.98 | +0.16% | 0.03 | 19.15 | 18.98 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.59 | +0.65% | 0.12 | 18.65 | 18.59 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.39 | +0.93% | 0.17 | 18.39 | 18.35 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.50 | +0.93% | 0.17 | 18.50 | 18.50 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.65 | +0.05% | 0.01 | 18.65 | 18.57 | Strong sell |