Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.59 | +1.58% | 0.29 | 18.61 | 18.21 | Sell |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.56 | +1.48% | 0.27 | 18.58 | 18.20 | Sell |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.82 | +1.40% | 0.26 | 18.84 | 18.50 | Sell |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.39 | +1.10% | 0.20 | 18.42 | 18.13 | Sell |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.23 | +1.00% | 0.18 | 18.28 | 17.97 | Sell |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.25 | +0.66% | 0.12 | 18.36 | 18.10 | Sell |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.48 | +0.38% | 0.07 | 18.64 | 18.39 | Sell |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.09 | +0.44% | 0.08 | 18.24 | 18.02 | Sell |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.91 | +0.45% | 0.08 | 18.06 | 17.84 | Sell |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.07 | +0.50% | 0.09 | 18.22 | 18.02 | Sell |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.57 | +1.31% | 0.24 | 18.57 | 18.35 | Buy |