MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1073.0 | −0.67% | −7.2 | 1081.5 | 1070.3 | Buy |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1079.0 | −0.41% | −4.4 | 1079.0 | 1079.0 | Buy |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1093.2 | +0.06% | 0.7 | 1093.2 | 1093.2 | Buy |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1101.7 | +0.07% | 0.8 | 1101.7 | 1101.7 | Buy |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1105.1 | +0.03% | 0.3 | 1105.1 | 1105.1 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1106.4 | +0.03% | 0.3 | 1106.4 | 1106.4 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1114.1 | +0.04% | 0.4 | 1114.1 | 1114.1 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1120.7 | +0.04% | 0.4 | 1120.7 | 1120.7 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1123.0 | −0.01% | −0.1 | 1123.0 | 1123.0 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1123.1 | −0.02% | −0.2 | 1123.1 | 1123.1 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1130.6 | −0.02% | −0.2 | 1130.6 | 1130.6 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1136.3 | −0.03% | −0.3 | 1136.3 | 1136.3 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1138.8 | −0.07% | −0.8 | 1138.8 | 1138.8 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1138.0 | −0.09% | −1.0 | 1138.0 | 1138.0 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1145.4 | −0.08% | −0.9 | 1145.4 | 1145.4 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1151.1 | −0.09% | −1.0 | 1151.1 | 1151.1 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1153.3 | −0.10% | −1.2 | 1153.3 | 1153.3 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1152.5 | −0.11% | −1.3 | 1152.5 | 1152.5 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1159.9 | −0.11% | −1.3 | 1159.9 | 1159.9 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1165.9 | −0.11% | −1.3 | 1165.9 | 1165.9 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1175.9 | −0.14% | −1.6 | 1175.9 | 1175.9 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1192.9 | −0.17% | −2.0 | 1192.9 | 1192.9 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1211.1 | −0.21% | −2.5 | 1211.1 | 1211.1 | Buy |