Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.40 | −1.96% | −4.00 | 200.40 | 200.00 | Sell |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.05 | −2.54% | −5.10 | 204.55 | 195.15 | Sell |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.25 | −2.35% | −4.70 | 203.30 | 194.45 | Sell |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.50 | −2.16% | −4.30 | 202.20 | 193.70 | Sell |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.00 | −2.12% | −4.20 | 201.55 | 193.20 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.60 | −2.12% | −4.20 | 201.10 | 192.85 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 193.35 | −2.15% | −4.25 | 200.90 | 192.65 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.05 | −2.15% | −4.25 | 200.65 | 192.40 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.80 | −2.18% | −4.30 | 198.10 | 192.45 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.85 | −2.18% | −4.30 | 192.85 | 192.85 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.60 | −2.18% | −4.30 | 192.60 | 192.60 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 192.35 | −2.26% | −4.45 | 192.35 | 192.35 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.10 | −1.96% | −3.85 | 192.10 | 192.10 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.40 | −1.61% | −3.15 | 192.40 | 192.40 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.10 | −1.08% | −2.10 | 193.10 | 193.10 | Strong sell |