Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 201.00 | −2.38% | −4.90 | 203.00 | 199.45 | Sell |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.20 | −2.27% | −4.55 | 201.50 | 194.55 | Sell |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 195.20 | −1.96% | −3.90 | 199.90 | 193.50 | Sell |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.80 | −1.82% | −3.60 | 198.30 | 192.30 | Sell |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.35 | −1.73% | −3.40 | 197.65 | 191.80 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 192.65 | −1.63% | −3.20 | 196.80 | 191.25 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.20 | −1.39% | −2.70 | 195.60 | 190.85 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.20 | −1.09% | −2.10 | 194.65 | 190.00 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 189.95 | −0.73% | −1.40 | 192.70 | 188.85 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 189.45 | −0.50% | −0.95 | 189.45 | 188.25 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | Strong sell |