Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 205.90 | −1.32% | −2.75 | 208.95 | 205.90 | Sell |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 199.15 | −0.80% | −1.60 | 201.50 | 198.40 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.60 | −0.75% | −1.50 | 199.90 | 196.95 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.30 | −0.56% | −1.10 | 198.30 | 195.35 | Sell |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.30 | −0.74% | −1.45 | 197.65 | 194.80 | Sell |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.45 | −0.20% | −0.40 | 196.80 | 194.65 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.60 | +0.36% | 0.70 | 195.60 | 194.90 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.65 | +0.70% | 1.35 | 194.65 | 193.60 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.55 | +0.63% | 1.20 | 192.70 | 190.70 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 190.40 | −2.23% | −4.35 | 191.85 | 190.40 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 189.80 | −2.22% | −4.30 | 189.80 | 189.80 | Strong sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 189.15 | −2.22% | −4.30 | 189.15 | 189.15 | Strong sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 188.30 | −2.23% | −4.30 | 188.30 | 188.30 | Strong sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.70 | −2.24% | −4.30 | 187.70 | 187.70 | Strong sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.20 | −2.25% | −4.30 | 187.20 | 187.20 | Strong sell |