Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 217.75 | −6.77% | −15.80 | 217.75 | 215.60 | Neutral |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 213.65 | −6.09% | −13.85 | 227.90 | 213.40 | Neutral |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 211.80 | −6.20% | −14.00 | 226.00 | 211.50 | Neutral |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 210.05 | −6.23% | −13.95 | 224.15 | 209.65 | Neutral |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 209.50 | −6.20% | −13.85 | 223.55 | 209.15 | Neutral |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 208.20 | −6.32% | −14.05 | 221.95 | 208.20 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 208.75 | −5.56% | −12.30 | 220.70 | 208.75 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 206.95 | −5.50% | −12.05 | 218.60 | 206.95 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 204.65 | −5.60% | −12.15 | 214.85 | 204.65 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.75 | −1.46% | −3.15 | 212.75 | 212.75 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 204.70 | −4.92% | −10.60 | 204.70 | 204.70 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 204.05 | −4.96% | −10.65 | 204.05 | 204.05 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 203.20 | −4.98% | −10.65 | 203.20 | 203.20 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 202.60 | −4.99% | −10.65 | 202.60 | 202.60 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.10 | −5.03% | −10.70 | 202.10 | 202.10 | Strong sell |