Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | Sell |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.75 | +0.32% | 0.25 | 77.96 | 77.27 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.65 | +0.64% | 0.49 | 77.25 | 76.65 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.04 | +0.38% | 0.29 | 76.18 | 75.67 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.53 | +0.35% | 0.27 | 77.60 | 77.26 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.64 | +0.06% | 0.05 | 78.81 | 78.62 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.35 | −0.04% | −0.03 | 79.47 | 79.35 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.13 | +0.40% | 0.30 | 76.13 | 76.13 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.63 | −0.19% | −0.14 | 75.29 | 74.61 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.19% | −0.14 | 75.53 | 75.53 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.33 | −0.18% | −0.14 | 76.33 | 76.33 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.13 | −0.18% | −0.14 | 77.13 | 77.13 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.63 | −0.18% | −0.14 | 75.63 | 75.63 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.23 | −0.19% | −0.14 | 75.23 | 75.23 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.88 | −0.18% | −0.14 | 75.88 | 75.88 | Sell |