Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.19 | +0.05% | 0.04 | 73.64 | 73.11 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.82 | +0.97% | 0.72 | 74.89 | 74.82 | Sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.53 | +0.25% | 0.18 | 73.96 | 73.16 | Sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.23 | +0.07% | 0.05 | 75.68 | 75.01 | Sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.80 | +0.04% | 0.03 | 77.21 | 76.61 | Sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.14 | +0.49% | 0.38 | 78.14 | 78.14 | Sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.75 | −1.52% | −1.15 | 74.75 | 74.75 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.39 | +0.49% | 0.36 | 74.39 | 74.39 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.25 | −0.95% | −0.72 | 75.25 | 75.25 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | −0.94% | −0.72 | 76.05 | 76.05 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.86 | −0.93% | −0.72 | 76.86 | 76.86 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.61 | −0.94% | −0.72 | 75.61 | 75.61 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.47 | −0.42% | −0.32 | 75.47 | 75.47 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.43 | −0.42% | −0.32 | 76.43 | 76.43 | Sell |