Cotton No. 2 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 73.25 | +0.14% | 0.10 | 74.04 | 72.26 | Sell |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.10 | 0.00% | 0.00 | 74.89 | 73.71 | Strong sell |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.03 | −0.44% | −0.32 | 73.96 | 72.77 | Strong sell |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.76 | −0.56% | −0.42 | 75.68 | 74.61 | Strong sell |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.30 | −0.61% | −0.47 | 77.21 | 76.20 | Strong sell |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.24 | −0.67% | −0.52 | 78.14 | 77.24 | Strong sell |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.75 | −1.52% | −1.15 | 74.75 | 74.75 | Sell |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.93 | −0.14% | −0.10 | 74.39 | 73.86 | Sell |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.25 | −0.95% | −0.72 | 75.25 | 75.25 | Sell |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | −0.94% | −0.72 | 76.05 | 76.05 | Sell |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.86 | −0.93% | −0.72 | 76.86 | 76.86 | Sell |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.61 | −0.94% | −0.72 | 75.61 | 75.61 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.47 | −0.42% | −0.32 | 75.47 | 75.47 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.43 | −0.42% | −0.32 | 76.43 | 76.43 | Sell |