Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7737 | −6.60% | −547 | 7948 | 7510 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7242 | −6.88% | −535 | 7456 | 7024 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6665 | −6.98% | −500 | 6866 | 6467 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6063 | −6.82% | −444 | 6254 | 5854 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5820 | −7.30% | −458 | 6015 | 5625 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5725 | −7.11% | −438 | 5894 | 5560 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5679 | −6.89% | −420 | 5841 | 5506 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5610 | −6.92% | −417 | 5734 | 5478 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | Strong sell |