Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10133 | +1.50% | 150 | 10133 | 8651 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8514 | −8.28% | −769 | 9487 | 8473 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8088 | −8.14% | −717 | 9029 | 8048 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7484 | −7.36% | −595 | 8351 | 7470 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6823 | −6.90% | −506 | 7574 | 6812 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6571 | −6.81% | −480 | 7268 | 6571 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6538 | −5.42% | −375 | 7114 | 6511 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6475 | −4.82% | −328 | 7008 | 6442 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6417 | −4.28% | −287 | 6900 | 6370 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6420 | −2.31% | −152 | 6720 | 6420 | Sell |