Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10133 | +1.50% | 150 | 10133 | 8651 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9150 | −1.43% | −133 | 9487 | 9150 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8698 | −1.22% | −107 | 9029 | 8698 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8023 | −0.69% | −56 | 8351 | 8023 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7289 | −0.55% | −40 | 7574 | 7289 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7129 | +1.11% | 78 | 7268 | 7055 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6992 | +1.14% | 79 | 7114 | 6913 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6883 | +1.18% | 80 | 7008 | 6809 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6795 | +1.36% | 91 | 6900 | 6700 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6720 | +2.25% | 148 | 6720 | 6720 | Buy |