Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8570 | +0.76% | 65 | 8570 | 8570 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7617 | −6.48% | −528 | 8172 | 7522 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7192 | −7.00% | −541 | 7763 | 7116 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6650 | −7.47% | −537 | 7205 | 6575 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6065 | −7.76% | −510 | 6617 | 6000 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5780 | −8.60% | −544 | 6332 | 5761 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5628 | −9.06% | −561 | 6075 | 5628 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5559 | −9.09% | −556 | 5992 | 5559 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5693 | −5.64% | −340 | 5890 | 5693 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5598 | −5.41% | −320 | 5598 | 5598 | Sell |