Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8522 | +0.46% | 39 | 8550 | 8513 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7879 | +4.18% | 316 | 7892 | 6990 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7446 | +4.78% | 340 | 7446 | 6576 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6946 | +6.13% | 401 | 6955 | 6113 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6392 | +7.83% | 464 | 6412 | 5560 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6171 | +7.64% | 438 | 6171 | 5400 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6054 | +7.53% | 424 | 6054 | 5298 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5778 | +3.60% | 201 | 5813 | 5243 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5715 | +3.63% | 200 | 5738 | 5258 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | Sell |