Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8109 | +7.60% | 573 | 8400 | 7323 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7658 | +7.35% | 524 | 7929 | 6914 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6919 | +7.60% | 489 | 7173 | 6200 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6241 | +6.96% | 406 | 6465 | 5629 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6026 | +6.64% | 375 | 6225 | 5447 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5911 | +6.52% | 362 | 6100 | 5335 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5806 | +6.34% | 346 | 5944 | 5243 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5676 | +6.31% | 337 | 5685 | 5130 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5508 | +6.19% | 321 | 5508 | 5508 | Sell |