Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8522 | +0.46% | 39 | 8550 | 8513 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8047 | +6.40% | 484 | 8066 | 6990 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7615 | +7.16% | 509 | 7633 | 6576 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7060 | +7.87% | 515 | 7071 | 6113 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6484 | +9.38% | 556 | 6485 | 5560 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6247 | +8.97% | 514 | 6249 | 5400 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6123 | +8.76% | 493 | 6123 | 5298 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6056 | +8.59% | 479 | 6056 | 5243 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5981 | +8.45% | 466 | 5981 | 5258 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | Sell |