Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7136 | −1.11% | −80 | 7238 | 6910 | Sell |
CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6760 | −1.30% | −89 | 6864 | 6540 | Sell |
CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6153 | −0.71% | −44 | 6227 | 5925 | Sell |
CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5608 | −0.67% | −38 | 5674 | 5399 | Sell |
CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5492 | +0.64% | 35 | 5495 | 5233 | Sell |
CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5411 | +0.82% | 44 | 5411 | 5155 | Sell |
CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5266 | −0.42% | −22 | 5276 | 5102 | Sell |
CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | Sell |
CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5043 | −3.37% | −176 | 5043 | 5043 | Strong sell |