Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9775 | +4.76% | 444 | 10047 | 9181 | Buy |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8887 | +3.51% | 301 | 9060 | 8400 | Buy |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7991 | +3.60% | 278 | 8113 | 7520 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7155 | +3.65% | 252 | 7214 | 6722 | Strong buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6738 | +3.44% | 224 | 6783 | 6407 | Strong buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6515 | +3.05% | 193 | 6562 | 6211 | Strong buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6336 | +2.69% | 166 | 6390 | 6068 | Strong buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6177 | +2.52% | 152 | 6225 | 5926 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5980 | +2.31% | 135 | 5980 | 5980 | Strong buy |
| CCCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5760 | — | — | 5760 | 5760 | — |