Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7417 | +0.31% | 23 | 7638 | 7273 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7014 | +0.03% | 2 | 7234 | 6900 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6332 | +0.64% | 40 | 6495 | 6194 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5741 | +0.61% | 35 | 5871 | 5637 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5539 | +0.47% | 26 | 5683 | 5461 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5449 | +0.48% | 26 | 5564 | 5381 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5473 | +2.47% | 132 | 5473 | 5321 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5350 | +2.26% | 118 | 5350 | 5202 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sell |