Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8483 | −7.62% | −700 | 8750 | 8240 | Sell |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7563 | −8.70% | −721 | 8260 | 7264 | Sell |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7106 | −8.63% | −671 | 7764 | 6826 | Sell |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6545 | −8.65% | −620 | 7165 | 6286 | Sell |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5928 | −8.90% | −579 | 6541 | 5688 | Sell |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5733 | −8.68% | −545 | 6277 | 5500 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5630 | −8.65% | −533 | 6141 | 5403 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5577 | −8.56% | −522 | 6072 | 5397 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5515 | −8.50% | −512 | 5980 | 5380 | Strong sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | Sell |