Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 550.4 | +1.61% | 8.7 | 550.6 | 541.0 | Sell |
WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 525.7 | +1.35% | 7.0 | 526.0 | 518.3 | Sell |
WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 515.0 | +1.22% | 6.2 | 515.0 | 508.5 | Sell |
WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 512.6 | +0.35% | 1.8 | 512.9 | 510.2 | Sell |
WK2025White Sugar Futures (May 2025) | 2025-04-15 | 515.9 | +0.47% | 2.4 | 515.9 | 515.4 | Sell |
WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 516.4 | +0.41% | 2.1 | 519.3 | 513.7 | Sell |
WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 515.7 | +0.55% | 2.8 | 518.2 | 512.0 | Sell |
WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 514.6 | +0.67% | 3.4 | 516.9 | 510.1 | Sell |
WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 512.5 | +0.81% | 4.1 | 513.9 | 507.3 | Sell |
WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508.9 | +1.15% | 5.8 | 508.9 | 501.6 | Sell |
WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.8 | +1.20% | 6.0 | 508.7 | 504.5 | Sell |
WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 506.2 | +0.88% | 4.4 | 506.2 | 506.2 | Sell |
WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 505.2 | +0.88% | 4.4 | 505.2 | 505.2 | Sell |
WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.6 | +0.88% | 4.4 | 504.6 | 504.6 | Sell |