White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 551.6 | +1.83% | 9.9 | 552.0 | 541.0 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 526.8 | +1.56% | 8.1 | 527.2 | 518.3 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 515.8 | +1.38% | 7.0 | 516.1 | 508.5 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 516.5 | +1.12% | 5.7 | 517.1 | 510.2 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 517.9 | +0.86% | 4.4 | 518.8 | 515.4 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 520.1 | +0.72% | 3.7 | 520.3 | 520.1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 518.3 | +0.50% | 2.6 | 518.5 | 518.3 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 516.3 | +0.33% | 1.7 | 516.7 | 516.3 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 512.5 | +0.81% | 4.1 | 513.9 | 507.3 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 508.9 | +1.15% | 5.8 | 508.9 | 501.6 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.8 | +1.20% | 6.0 | 508.7 | 504.5 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 506.2 | +0.88% | 4.4 | 506.2 | 506.2 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 505.2 | +0.88% | 4.4 | 505.2 | 505.2 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.6 | +0.88% | 4.4 | 504.6 | 504.6 | Sell |