White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 569.3 | −0.78% | −4.5 | 573.9 | 565.1 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.5 | −1.07% | −5.9 | 552.2 | 543.6 | Sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 538.2 | −1.10% | −6.0 | 544.9 | 535.6 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 537.4 | −1.12% | −6.1 | 543.9 | 535.3 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 536.0 | −1.11% | −6.0 | 542.3 | 534.3 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 534.8 | −1.11% | −6.0 | 540.7 | 533.7 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 532.9 | −1.33% | −7.2 | 532.9 | 532.9 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 532.9 | −1.44% | −7.8 | 532.9 | 532.9 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 534.6 | −1.44% | −7.8 | 534.6 | 534.6 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 529.1 | −1.45% | −7.8 | 529.1 | 529.1 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 523.8 | −1.47% | −7.8 | 523.8 | 523.8 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 518.6 | −1.48% | −7.8 | 518.6 | 518.6 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 516.1 | −1.49% | −7.8 | 516.1 | 516.1 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 514.1 | −1.49% | −7.8 | 514.1 | 514.1 | Strong sell |