White Sugar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 570.2 | +0.33% | 1.9 | 575.6 | 566.5 | Sell |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 544.5 | −0.18% | −1.0 | 551.8 | 542.3 | Strong sell |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 533.6 | −0.34% | −1.8 | 540.7 | 531.5 | Sell |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 532.9 | −0.21% | −1.1 | 538.7 | 529.8 | Sell |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 531.2 | −0.30% | −1.6 | 535.8 | 531.2 | Sell |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 528.3 | −0.75% | −4.0 | 535.0 | 528.1 | Sell |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 527.3 | −0.66% | −3.5 | 527.3 | 527.3 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531.2 | −0.32% | −1.7 | 531.2 | 531.1 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 532.9 | −0.32% | −1.7 | 532.9 | 532.9 | Strong sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 527.4 | −0.32% | −1.7 | 527.4 | 527.4 | Strong sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.1 | −0.32% | −1.7 | 522.1 | 522.1 | Strong sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 516.9 | −0.33% | −1.7 | 516.9 | 516.9 | Strong sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 514.4 | −0.33% | −1.7 | 514.4 | 514.4 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 512.4 | −0.33% | −1.7 | 512.4 | 512.4 | Strong sell |