Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4118 | 0.00% | 0.0000 | 2.4118 | 2.4118 | Sell |
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4269 | −0.08% | −0.0019 | 2.4286 | 2.4268 | Sell |
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4420 | −0.09% | −0.0021 | 2.4442 | 2.4412 | Sell |
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4583 | 0.00% | 0.0000 | 2.4583 | 2.4583 | Sell |
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4637 | 0.00% | 0.0000 | 2.4637 | 2.4637 | Strong sell |
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4636 | 0.00% | 0.0000 | 2.4636 | 2.4636 | Strong sell |
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4608 | 0.00% | 0.0000 | 2.4608 | 2.4608 | Sell |
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4635 | −0.71% | −0.0176 | 2.4635 | 2.4635 | Sell |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4585 | −0.71% | −0.0177 | 2.4585 | 2.4585 | Sell |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4444 | −0.74% | −0.0181 | 2.4444 | 2.4444 | Sell |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4256 | −0.74% | −0.0182 | 2.4256 | 2.4256 | Sell |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4140 | −0.74% | −0.0179 | 2.4140 | 2.4140 | Strong sell |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4065 | −0.71% | −0.0171 | 2.4065 | 2.4065 | Strong sell |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4033 | −0.71% | −0.0171 | 2.4033 | 2.4033 | Strong sell |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4010 | −0.72% | −0.0173 | 2.4010 | 2.4010 | Strong sell |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3999 | −0.72% | −0.0175 | 2.3999 | 2.3999 | Strong sell |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3980 | −0.73% | −0.0177 | 2.3980 | 2.3980 | Strong sell |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3935 | −0.72% | −0.0173 | 2.3935 | 2.3935 | Strong sell |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3870 | −0.70% | −0.0169 | 2.3870 | 2.3870 | Strong sell |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3830 | −0.70% | −0.0168 | 2.3830 | 2.3830 | Sell |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3763 | −0.69% | −0.0165 | 2.3763 | 2.3763 | Sell |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3652 | −0.68% | −0.0161 | 2.3652 | 2.3652 | Sell |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3503 | −0.66% | −0.0157 | 2.3503 | 2.3503 | Sell |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3390 | −0.65% | −0.0153 | 2.3390 | 2.3390 | Sell |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3311 | −0.64% | −0.0149 | 2.3311 | 2.3311 | Sell |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3301 | −0.62% | −0.0145 | 2.3301 | 2.3301 | Sell |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3302 | −0.60% | −0.0141 | 2.3302 | 2.3302 | Sell |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3298 | −0.58% | −0.0137 | 2.3298 | 2.3298 | Sell |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3273 | −0.57% | −0.0133 | 2.3273 | 2.3273 | Sell |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3203 | −0.55% | −0.0129 | 2.3203 | 2.3203 | Sell |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3119 | −0.54% | −0.0125 | 2.3119 | 2.3119 | Sell |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3092 | −0.53% | −0.0124 | 2.3092 | 2.3092 | Sell |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3034 | −0.53% | −0.0123 | 2.3034 | 2.3034 | Sell |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2972 | −0.53% | −0.0123 | 2.2972 | 2.2972 | Sell |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2863 | −0.53% | −0.0122 | 2.2863 | 2.2863 | Sell |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2786 | −0.53% | −0.0121 | 2.2786 | 2.2786 | Sell |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2696 | −0.51% | −0.0116 | 2.2696 | 2.2696 | Sell |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2727 | −0.53% | −0.0120 | 2.2727 | 2.2727 | Sell |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2706 | −0.53% | −0.0120 | 2.2706 | 2.2706 | Sell |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2680 | −0.53% | −0.0120 | 2.2680 | 2.2680 | Sell |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2684 | −0.52% | −0.0119 | 2.2684 | 2.2684 | Sell |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2655 | −0.52% | −0.0119 | 2.2655 | 2.2655 | Sell |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2607 | −0.52% | −0.0119 | 2.2607 | 2.2607 | Sell |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2676 | −0.52% | −0.0119 | 2.2676 | 2.2676 | Sell |