EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 74.52 | −0.29% | −0.22 | 76.25 | 73.98 | Neutral |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 72.50 | — | — | 72.50 | 72.50 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 71.68 | +2.83% | 1.97 | 71.68 | 71.68 | Neutral |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 75.76 | +3.71% | 2.71 | 75.76 | 75.76 | Neutral |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 76.10 | −0.74% | −0.57 | 78.10 | 75.50 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 76.85 | −0.65% | −0.50 | 79.05 | 76.81 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 79.37 | +11.01% | 7.87 | 79.37 | 79.37 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 79.27 | −0.48% | −0.38 | 81.19 | 78.59 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 81.96 | −0.81% | −0.67 | 83.85 | 81.70 | Buy |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 79.54 | — | — | 79.54 | 79.54 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 85.11 | −0.49% | −0.42 | 86.71 | 85.04 | Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 88.69 | +2.06% | 1.79 | 88.70 | 88.69 | Sell |