EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFJ2024EUA FUTURES (APR 2024) | 2024-04-29 | 63.45 | −3.20% | −2.10 | 64.56 | 63.45 | Sell |
| ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 66.08 | +3.74% | 2.38 | 66.12 | 65.51 | Neutral |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 65.84 | +1.29% | 0.84 | 65.92 | 65.84 | Sell |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.79 | +3.86% | 2.48 | 66.79 | 66.57 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 68.10 | +5.88% | 3.78 | 68.21 | 66.31 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 69.20 | +5.17% | 3.40 | 69.60 | 65.38 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 69.26 | +4.35% | 2.89 | 69.60 | 68.30 | Buy |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 72.02 | +5.25% | 3.59 | 72.36 | 68.30 | Buy |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 72.23 | +4.88% | 3.36 | 72.23 | 72.23 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 73.90 | +4.53% | 3.20 | 74.35 | 72.62 | Buy |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 76.50 | +4.14% | 3.04 | 76.50 | 76.30 | Neutral |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 76.20 | −3.79% | −3.00 | 76.20 | 76.19 | Strong sell |