EUA FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 72.89 | −2.75% | −2.06 | 73.45 | 72.63 | Neutral |
| ECFN2024EUA FUTURES (JUL 2024) | 2024-07-29 | 72.50 | — | — | 72.50 | 72.50 | — |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 74.05 | +3.31% | 2.37 | 74.05 | 74.05 | Strong buy |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 73.81 | −2.57% | −1.95 | 74.09 | 73.78 | Sell |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 74.60 | −2.50% | −1.91 | 76.25 | 74.09 | Buy |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 75.83 | −1.70% | −1.31 | 76.13 | 75.17 | Buy |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 77.00 | −2.99% | −2.37 | 77.00 | 77.00 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 77.65 | −2.58% | −2.06 | 79.44 | 77.22 | Buy |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 80.42 | −2.40% | −1.98 | 81.01 | 80.14 | Buy |
| ECFH2027EUA FUTURES (MAR 2027) | 2027-03-15 | 79.54 | — | — | 79.54 | 79.54 | — |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 83.25 | +0.17% | 0.14 | 83.25 | 83.25 | Buy |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 88.69 | +2.06% | 1.79 | 88.70 | 88.69 | Sell |