London Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6111 | +2.05% | 123 | 6183 | 5730 | Sell |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5772 | +2.11% | 119 | 5845 | 5422 | Sell |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5114 | +0.91% | 46 | 5218 | 4872 | Sell |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4597 | +0.70% | 32 | 4692 | 4387 | Sell |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4390 | +0.85% | 37 | 4479 | 4200 | Sell |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4266 | +0.99% | 42 | 4353 | 4088 | Sell |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4184 | +0.94% | 39 | 4244 | 4013 | Sell |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4082 | +1.01% | 41 | 4082 | 3926 | Neutral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3972 | +0.58% | 23 | 3972 | 3972 | Sell |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3947 | +0.59% | 23 | 3947 | 3947 | — |