Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 107.00 | 0.00% | 0.00 | 107.00 | 107.00 | Buy |
AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 111.00 | 0.00% | 0.00 | 111.00 | 111.00 | Buy |
AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 113.80 | 0.00% | 0.00 | 113.80 | 113.80 | Buy |
AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 115.20 | 0.00% | 0.00 | 115.20 | 115.20 | Buy |
AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 116.15 | 0.00% | 0.00 | 116.15 | 116.15 | Buy |
AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 115.65 | +0.35% | 0.40 | 115.65 | 115.65 | Strong buy |
AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 115.60 | +0.48% | 0.55 | 115.60 | 115.60 | Strong buy |
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 116.20 | +0.48% | 0.55 | 116.20 | 116.20 | Strong buy |
AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 117.70 | +0.38% | 0.45 | 117.70 | 117.70 | Buy |
AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 118.45 | +0.51% | 0.60 | 118.45 | 118.45 | Buy |
AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 118.70 | +0.64% | 0.75 | 118.70 | 118.70 | Buy |
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 118.85 | +0.76% | 0.90 | 118.85 | 118.85 | Strong buy |
AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 118.95 | +0.85% | 1.00 | 118.95 | 118.95 | Strong buy |
AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 119.10 | +0.93% | 1.10 | 119.10 | 119.10 | Strong buy |
AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 119.25 | +1.06% | 1.25 | 119.25 | 119.25 | Strong buy |
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 119.40 | +1.19% | 1.40 | 119.40 | 119.40 | Strong buy |
AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 119.75 | +1.27% | 1.50 | 119.75 | 119.75 | Strong buy |
AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 119.95 | +1.22% | 1.45 | 119.95 | 119.95 | Strong buy |
AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 120.10 | +1.22% | 1.45 | 120.10 | 120.10 | Strong buy |
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 120.10 | +1.22% | 1.45 | 120.10 | 120.10 | Strong buy |
AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 119.55 | +1.10% | 1.30 | 119.55 | 119.55 | Strong buy |
AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 119.45 | +1.01% | 1.20 | 119.45 | 119.45 | Strong buy |
AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 119.25 | +1.10% | 1.30 | 119.25 | 119.25 | Strong buy |
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 119.05 | +1.10% | 1.30 | 119.05 | 119.05 | Strong buy |
AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 118.95 | +1.10% | 1.30 | 118.95 | 118.95 | Strong buy |
AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 118.85 | +1.11% | 1.30 | 118.85 | 118.85 | Strong buy |
AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 119.10 | +1.15% | 1.35 | 119.10 | 119.10 | Strong buy |
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 119.25 | +1.06% | 1.25 | 119.25 | 119.25 | Strong buy |
AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 119.40 | +1.10% | 1.30 | 119.40 | 119.40 | Strong buy |
AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 119.50 | +1.10% | 1.30 | 119.50 | 119.50 | Strong buy |
AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 119.70 | +1.06% | 1.25 | 119.70 | 119.70 | Buy |
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 120.40 | +0.84% | 1.00 | 120.40 | 120.40 | Buy |
AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 121.60 | +0.83% | 1.00 | 121.60 | 121.60 | Buy |
AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 122.10 | +0.66% | 0.80 | 122.10 | 122.10 | Buy |
AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 121.95 | +0.70% | 0.85 | 121.95 | 121.95 | Buy |
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 121.75 | +0.87% | 1.05 | 121.75 | 121.75 | Buy |
AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 121.75 | +1.00% | 1.20 | 121.75 | 121.75 | Buy |
AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 121.75 | +1.00% | 1.20 | 121.75 | 121.75 | Buy |
AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 121.95 | +1.04% | 1.25 | 121.95 | 121.95 | Strong buy |
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 122.10 | +0.99% | 1.20 | 122.10 | 122.10 | Buy |
AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 122.30 | +1.03% | 1.25 | 122.30 | 122.30 | Strong buy |
AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 122.30 | +0.91% | 1.10 | 122.30 | 122.30 | Buy |
AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 122.45 | +0.91% | 1.10 | 122.45 | 122.45 | Buy |
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 122.45 | +0.91% | 1.10 | 122.45 | 122.45 | Buy |
AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 122.15 | +0.91% | 1.10 | 122.15 | 122.15 | Buy |
AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 121.95 | +0.91% | 1.10 | 121.95 | 121.95 | Buy |
AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 121.70 | +0.91% | 1.10 | 121.70 | 121.70 | Buy |
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 121.45 | +0.91% | 1.10 | 121.45 | 121.45 | Buy |
AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 121.30 | +0.92% | 1.10 | 121.30 | 121.30 | Buy |
AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 121.35 | +0.96% | 1.15 | 121.35 | 121.35 | Buy |
AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 121.50 | +0.91% | 1.10 | 121.50 | 121.50 | Buy |
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 121.70 | +0.95% | 1.15 | 121.70 | 121.70 | Buy |
AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 121.85 | +0.95% | 1.15 | 121.85 | 121.85 | Buy |
AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 121.95 | +0.91% | 1.10 | 121.95 | 121.95 | Buy |
AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 122.10 | +0.91% | 1.10 | 122.10 | 122.10 | Buy |
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 122.25 | +0.95% | 1.15 | 122.25 | 122.25 | Buy |
AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 122.20 | +0.91% | 1.10 | 122.20 | 122.20 | Buy |
AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 122.10 | +0.91% | 1.10 | 122.10 | 122.10 | Buy |
AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 121.85 | +0.91% | 1.10 | 121.85 | 121.85 | Buy |
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 121.60 | +0.95% | 1.15 | 121.60 | 121.60 | Buy |
AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 121.45 | +0.96% | 1.15 | 121.45 | 121.45 | Buy |
AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 121.45 | +0.91% | 1.10 | 121.45 | 121.45 | Buy |
AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 121.65 | +0.95% | 1.15 | 121.65 | 121.65 | Buy |
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 121.80 | +0.91% | 1.10 | 121.80 | 121.80 | Buy |
AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 121.95 | +0.91% | 1.10 | 121.95 | 121.95 | Buy |
AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 122.10 | +0.91% | 1.10 | 122.10 | 122.10 | Buy |
AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 122.25 | +0.91% | 1.10 | 122.25 | 122.25 | Buy |
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 122.35 | +0.91% | 1.10 | 122.35 | 122.35 | Buy |