Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUCNK2024CNH/USD Futures (May 2024) | 2024-05-13 | 1.3783 | +0.05% | 0.0007 | 1.3783 | 1.3783 | Sell |
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3830 | 0.00% | 0.0000 | 1.3830 | 1.3798 | Sell |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3817 | +0.05% | 0.0007 | 1.3817 | 1.3817 | Neutral |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3849 | +0.05% | 0.0007 | 1.3849 | 1.3849 | — |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3910 | 0.00% | 0.0000 | 1.3910 | 1.3871 | Sell |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3955 | 0.00% | 0.0000 | 1.3962 | 1.3955 | Sell |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4039 | +0.05% | 0.0007 | 1.4039 | 1.4039 | Sell |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4099 | +0.05% | 0.0007 | 1.4099 | 1.4099 | Buy |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4172 | +0.05% | 0.0007 | 1.4172 | 1.4172 | Buy |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4202 | +0.05% | 0.0007 | 1.4202 | 1.4202 | Buy |