Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3805 | +0.21% | 0.0029 | 1.3805 | 1.3805 | Sell |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3824 | +0.21% | 0.0029 | 1.3824 | 1.3824 | Sell |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3856 | +0.21% | 0.0029 | 1.3856 | 1.3856 | Sell |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3878 | +0.21% | 0.0029 | 1.3878 | 1.3878 | Sell |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3969 | +0.21% | 0.0029 | 1.3969 | 1.3969 | Sell |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4046 | +0.21% | 0.0029 | 1.4046 | 1.4046 | Sell |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4106 | +0.21% | 0.0029 | 1.4106 | 1.4106 | Sell |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4179 | +0.20% | 0.0029 | 1.4179 | 1.4179 | Sell |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4209 | +0.20% | 0.0029 | 1.4209 | 1.4209 | Sell |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4209 | +0.20% | 0.0029 | 1.4209 | 1.4209 | Buy |