Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18612 | −1.44% | −271 | 18955 | 18547 | Neutral |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18542 | −1.46% | −274 | 18880 | 18477 | Buy |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18557 | −0.78% | −145 | 19278 | 18500 | Neutral |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19025 | −0.15% | −29 | 19025 | 19025 | Buy |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18436 | −1.22% | −227 | 18741 | 18384 | Neutral |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18596 | −1.36% | −257 | 18919 | 18592 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19250 | +12.41% | 2125 | 19250 | 19250 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19268 | −1.78% | −349 | 19268 | 19268 | Buy |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19182 | −0.15% | −29 | 19182 | 19182 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19304 | +20.80% | 3324 | 19304 | 19304 | Strong buy |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19420 | −0.15% | −29 | 19420 | 19420 | Buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19517 | −0.15% | −30 | 19517 | 19517 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19614 | −0.15% | −30 | 19614 | 19614 | Buy |