Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18467 | +0.30% | 56 | 18694 | 18379 | Buy |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18399 | +0.21% | 38 | 18608 | 18332 | Buy |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | +1.20% | 218 | 18434 | 18434 | Buy |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18248 | +0.12% | 21 | 18500 | 18239 | Buy |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18420 | +0.27% | 50 | 18430 | 18400 | Buy |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 17792 | 17125 | Buy |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 17713 | 16358 | Sell |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17730 | Buy |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 17841 | 15980 | Strong sell |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 18200 | 17949 | Buy |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18039 | Buy |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18584 | +2.52% | 456 | 18584 | 18584 | Strong buy |