Hang Seng Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18577 | +0.29% | 53 | 18584 | 18521 | Buy |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18522 | +0.29% | 54 | 18522 | 18479 | Buy |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18215 | Buy |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18388 | +0.19% | 35 | 18396 | 18388 | Buy |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18454 | 0.00% | 0 | 18454 | 18367 | Buy |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18487 | 17125 | Buy |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 16358 | 0.00% | 0 | 18405 | 16358 | Sell |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 17730 | Buy |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18538 | 15980 | Sell |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18650 | +2.47% | 450 | 18650 | 18650 | Strong buy |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 18300 | 18039 | Buy |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18836 | +1.36% | 252 | 18836 | 18836 | Strong buy |