Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | BINANCE | 1.619 USDT | −2.53% | 40.335 M | −76.19% | 1.700 USDT | 1.547 USDT | 14.246 M | Buy |
GTCUSDT.PGTCUSDT Perpetual Contract | BYBIT | 1.625 USDT | −2.23% | 6.46 M | −78.95% | 1.700 USDT | 1.550 USDT | 2.405 M | Buy |
GTCUSDT.PGTCUSDT Perpetual Contract | — | 1.625 USDT | −2.17% | 2.712 M | −79.93% | 1.700 USDT | 1.550 USDT | 931.855 K | Buy |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.624 USDT | −2.23% | 964.702 K | −92.50% | 1.699 USDT | 1.551 USDT | 404.262 K | Buy |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.622 USDT | −2.41% | 367.463 K | −72.42% | 1.700 USDT | 1.548 USDT | 214.473 K | Buy |
GTCUSDT.PGTC_USDT_PERPETUAL | — | 1.623 USDT | −2.41% | 170.345 K | −72.76% | 1.700 USDT | 1.550 USDT | 62.495 K | Buy |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | — | 1.620 USDT | −2.41% | 0 | — | 1.701 USDT | 1.548 USDT | 14.827 M | Buy |
GTCUSDT.PGTC/USDT Perpetual Contract | BINGX | 1.619 USDT | −2.47% | — | — | 1.699 USDT | 1.547 USDT | 1.544 M | Buy |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 1.623 USDT | −2.35% | — | — | 1.699 USDT | 1.549 USDT | 6.313 M | Buy |
GTCUSDT.PGTC Linear Perpetual Futures Contract | PHEMEX | 1.620 USDT | −2.41% | — | — | 1.699 USDT | 1.550 USDT | 432.871 K | Buy |