Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8003.5 | +0.12% | 9.5 | 8076.0 | 7994.5 | Sell |
FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8061.5 | +0.57% | 45.5 | 8081.5 | 8061.5 | Neutral |
FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8041.0 | +0.19% | 15.0 | 8041.0 | 8041.0 | Strong sell |
FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8072.0 | +0.19% | 15.0 | 8072.0 | 8072.0 | Sell |
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8126.0 | +0.17% | 14.0 | 8126.0 | 8126.0 | Neutral |
FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8196.0 | +0.16% | 13.0 | 8196.0 | 8196.0 | Sell |
FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8076.0 | +0.19% | 15.0 | 8076.0 | 8076.0 | Neutral |
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8144.5 | +0.18% | 15.0 | 8144.5 | 8144.5 | Neutral |
FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8066.0 | +0.19% | 15.0 | 8066.0 | 8066.0 | Buy |
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8142.0 | +0.18% | 15.0 | 8142.0 | 8142.0 | Buy |
FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8051.0 | +0.19% | 15.0 | 8051.0 | 8051.0 | Buy |
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8119.5 | +0.19% | 15.0 | 8119.5 | 8119.5 | Neutral |
FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8027.5 | +0.19% | 15.0 | 8027.5 | 8027.5 | Neutral |
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8097.5 | +0.19% | 15.0 | 8097.5 | 8097.5 | Neutral |