CAC 40 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8047.0 | −0.48% | −39.0 | 8050.0 | 8021.0 | Neutral |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8107.0 | +0.09% | 7.5 | 8125.0 | 8061.5 | Sell |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8133.0 | +0.09% | 7.5 | 8133.0 | 8133.0 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8165.0 | +0.13% | 10.5 | 8165.0 | 8165.0 | Buy |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8221.0 | +0.10% | 8.0 | 8221.0 | 8221.0 | Buy |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8289.5 | +0.09% | 7.5 | 8289.5 | 8289.5 | Neutral |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8170.5 | +0.23% | 18.5 | 8170.5 | 8170.5 | Buy |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8255.0 | +0.09% | 7.5 | 8255.0 | 8255.0 | Buy |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8185.0 | +0.09% | 7.5 | 8185.0 | 8185.0 | Buy |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8265.5 | +0.09% | 7.5 | 8265.5 | 8265.5 | Buy |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8182.5 | +0.09% | 7.5 | 8182.5 | 8182.5 | Buy |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8255.5 | +0.09% | 7.5 | 8255.5 | 8255.5 | Buy |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8171.5 | +0.09% | 7.5 | 8171.5 | 8171.5 | Buy |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8246.5 | +0.09% | 7.5 | 8246.5 | 8246.5 | Buy |