AEGON FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 5.8178 | −0.49% | −0.0287 | 5.8178 | 5.8178 | Sell |
| AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.8354 | −0.49% | −0.0288 | 5.8354 | 5.8354 | Sell |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.8529 | −0.49% | −0.0289 | 5.8529 | 5.8529 | Sell |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.7336 | −0.50% | −0.0290 | 5.7336 | 5.7336 | Sell |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.7494 | −0.50% | −0.0290 | 5.7494 | 5.7494 | Sell |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.7652 | −0.50% | −0.0292 | 5.7652 | 5.7652 | Sell |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.7849 | −0.50% | −0.0292 | 5.7849 | 5.7849 | Sell |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.8002 | −0.50% | −0.0293 | 5.8002 | 5.8002 | Sell |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.8187 | −0.50% | −0.0294 | 5.8187 | 5.8187 | Sell |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.8336 | −0.50% | −0.0294 | 5.8336 | 5.8336 | Sell |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.8481 | −0.50% | −0.0295 | 5.8481 | 5.8481 | Sell |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.8637 | −0.50% | −0.0296 | 5.8637 | 5.8637 | Sell |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.7321 | −0.52% | −0.0297 | 5.7321 | 5.7321 | Strong sell |